证券时报•数据宝统计，太古股份公司A在港交所公告涌现，11月19日以每股64.400港元至65.800港元的价钱回购19.05万股，回购金额达1244.65万港元。该股当日收盘价65.550港元，上升0.46%，全天成交额5893.35万港元。

自7月16日以来公司已相连87日进行回购，所有回购1917.80万股，累计回购金额12.55亿港元。 其间该股累计着落5.32%。

本年以来该股累计进行212次回购，所有回购4586.85万股，累计回购金额29.95亿港元。（数据宝）

太古股份公司A回购明细j9九游会官方

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2024.11.1919.0565.80064.4001244.652024.11.1810.0065.50064.700652.092024.11.1520.0065.60063.9001295.002024.11.1425.0066.30063.7501616.612024.11.1316.7067.00065.2001109.242024.11.1225.0068.25065.9501671.182024.11.1121.2065.90064.8001383.252024.11.0810.6067.10065.650700.712024.11.0718.6566.95065.8501242.912024.11.0615.2066.90065.4001004.732024.11.0511.0066.80065.750731.382024.11.047.7066.00065.250505.082024.11.0128.3066.25065.1001857.632024.10.3138.5065.80064.8502519.662024.10.3041.5066.00064.6002712.362024.10.2928.4065.40064.3001847.082024.10.2813.8065.40064.650898.602024.10.2512.6565.45064.550823.162024.10.2419.4064.95064.1001254.542024.10.2324.3565.75064.3001583.492024.10.2225.4065.40064.2501647.552024.10.2138.4565.40064.2502486.702024.10.1816.8565.00063.4501086.592024.10.1738.2065.45063.2002453.102024.10.1629.5064.50062.9001888.642024.10.1525.0064.95063.7501603.882024.10.1426.0065.10063.3001671.242024.10.1034.6066.00064.2502249.342024.10.0945.0064.45062.2502859.112024.10.0845.2069.95065.4503031.092024.10.0723.0570.00069.0501604.612024.10.0420.6569.90068.3501438.922024.10.0339.9569.15067.1502746.122024.10.0242.0068.30066.9502850.012024.09.3038.6066.95065.1002565.992024.09.2738.5066.65065.0002540.702024.09.2637.5065.40063.9502420.182024.09.2522.0566.20064.4001444.842024.09.2418.7064.30063.3001196.792024.09.2312.0063.90063.300762.482024.09.2030.4063.75062.5001923.342024.09.1928.7563.20062.2501807.882024.09.1717.3062.80061.2501077.802024.09.1612.2562.45061.350760.952024.09.1312.8562.15061.400794.922024.09.1227.4061.70060.4001663.452024.09.1135.2061.55060.3002145.612024.09.1036.4063.70061.3002267.882024.09.0932.6564.15062.9502069.802024.09.0523.0566.25064.6001505.082024.09.0425.1065.65063.6501612.742024.09.0315.7066.60065.0501029.292024.09.0224.3566.75065.7501611.662024.08.3019.9567.85066.2501335.342024.08.2922.1067.70066.0001481.012024.08.2825.2067.00065.8001675.452024.08.2730.0066.70064.7001975.862024.08.2618.7066.25064.9501230.722024.08.2316.7565.65064.8001089.542024.08.2218.3064.85063.9001178.332024.08.2116.5064.55063.4501057.692024.08.2012.4065.10064.100799.582024.08.1914.5065.50064.800944.332024.08.1634.5564.75063.5502219.912024.08.1530.2065.55063.6001945.172024.08.1428.1066.40064.6001836.322024.08.1344.3067.15064.9002903.522024.08.1226.2569.35067.2501785.092024.08.0911.4070.00069.050792.452024.08.0821.7070.00068.3501505.172024.08.073.3070.00068.650228.592024.08.0622.4068.35066.1501513.892024.08.0516.9567.15064.6501117.662024.08.0224.3067.50065.6001610.842024.08.019.8568.45067.000663.872024.07.3125.7567.55065.9501725.692024.07.3014.8068.90067.4501006.122024.07.292.3069.25068.650158.572024.07.2614.7069.45067.7001004.932024.07.2515.1570.00068.5501046.682024.07.245.5070.00069.500383.772024.07.231.3070.00069.90090.972024.07.229.1570.00069.050637.882024.07.1913.5069.75069.250937.512024.07.180.0570.00070.0003.502024.07.170.1070.00070.0007.002024.07.162.2070.00069.900153.982024.07.110.1570.00070.00010.502024.07.104.3570.00069.950304.492024.07.035.6570.00069.500394.562024.07.0220.9070.00069.1001454.372024.06.2817.3069.60068.7501198.952024.06.2742.6069.80068.1002932.902024.06.2627.7570.00068.7001927.712024.06.2520.7070.00069.6001446.022024.06.2416.4569.65067.6001131.382024.06.2118.4568.85068.0501261.102024.06.2012.5569.05068.200861.722024.06.1913.4069.80068.800925.862024.06.188.0069.35068.600550.932024.06.1723.9070.00069.0001658.642024.06.141.8570.00069.200129.252024.06.1341.1070.00066.1002809.172024.06.1218.5066.80065.8001226.392024.06.1134.1568.30065.6502259.362024.06.0715.3569.55068.1001051.252024.06.0628.3070.00068.6001959.502024.06.0520.9070.00068.8501453.972024.06.0419.3069.40068.3001334.652024.06.0316.4069.40068.2001125.762024.05.3139.5569.00067.6002709.502024.05.3020.1570.00067.4501381.372024.05.2926.9570.00068.7001870.382024.05.288.8070.00068.500607.782024.05.277.0569.80068.200485.712024.05.2426.2070.00068.4001809.412024.05.2315.3070.00069.6001070.272024.05.221.2570.00069.85087.382024.05.2124.5070.00068.5001708.672024.05.2013.5570.00068.250938.552024.05.1727.8569.25068.3001915.092024.05.1630.4070.00068.7502116.742024.05.1435.4570.00068.9502456.512024.05.1325.8570.00068.5501793.862024.05.1024.9069.35068.3001717.072024.05.098.8568.20067.800601.422024.05.0836.4068.95066.4002458.402024.05.0729.9569.20068.4002059.312024.05.0622.9068.75067.6001567.152024.05.0339.5068.30066.5002662.662024.05.0228.7566.75065.0001896.792024.04.3019.8066.70065.4501314.632024.04.2928.5065.95065.2001867.652024.04.2626.0065.00063.3501670.722024.04.2521.6063.85062.6501368.442024.04.2422.8062.95061.5001423.872024.04.2313.6062.40061.200836.802024.04.2214.6562.35061.000905.362024.04.1916.6561.25059.7501010.912024.04.1815.6561.70060.600956.082024.04.1730.9061.10059.7501873.092024.04.1617.8562.30059.9001081.802024.04.1518.6061.70060.4001136.932024.04.1220.2061.35060.4501226.342024.04.1124.5562.95061.0501515.892024.04.1019.3064.25062.9001225.832024.04.0933.7065.40064.3002184.852024.04.0831.2565.00063.7502008.802024.04.0525.6565.40063.7501647.082024.04.0327.7565.05064.1501793.892024.04.0235.2567.00064.3502308.962024.03.2811.2564.85063.500723.592024.03.2714.0065.00063.900903.012024.03.2623.9065.45063.8001540.632024.03.2515.7564.60063.3001007.252024.03.2222.5564.30062.2501420.032024.03.2122.1064.50063.5501417.352024.03.2015.6564.80063.150998.762024.03.1934.4566.15063.2002241.742024.03.1835.0066.10063.5502247.832024.03.1525.2066.90064.9001666.582024.03.1441.0067.50065.9502741.802024.03.1322.1566.60064.6501458.512024.03.1233.8064.85064.0502176.252024.03.1119.8564.45063.1001271.892024.03.0819.3064.55062.4501222.882024.03.0743.3563.50060.8502717.002024.03.0634.2062.40060.4002100.822024.03.0530.7062.70061.7501916.542024.03.0428.2062.50061.4001745.362024.03.0128.1065.45062.9501797.932024.02.2931.4566.40064.4502055.862024.02.2837.6564.95062.0002398.642024.02.2729.4064.25062.5001865.012024.02.2616.7064.15063.1501062.182024.02.2312.3064.80063.750787.752024.02.2219.5064.50063.6001248.592024.02.2122.3064.60063.0501426.302024.02.2011.5563.80062.350730.752024.02.1913.9564.60063.250890.462024.02.1617.6063.45061.8001107.332024.02.1511.8061.60060.250721.512024.02.1417.9561.60060.3001092.772024.02.098.4561.55060.500516.032024.02.089.9563.45061.600620.392024.02.0715.1562.00061.300935.552024.02.0624.0561.90060.2001472.932024.02.057.7061.40060.450469.482024.02.0211.2562.45061.000694.242024.02.0111.4561.35060.300698.402024.01.3117.8061.65060.0501079.662024.01.3032.5562.00059.5501965.302024.01.2916.0062.45061.700992.812024.01.2614.8563.45061.650932.642024.01.2532.3563.15061.6002017.902024.01.2426.9062.70060.8001658.582024.01.2318.7061.75060.5001142.652024.01.2230.5562.00060.3001864.212024.01.1917.8563.65061.7501122.542024.01.1821.5562.15060.7501330.092024.01.1724.6563.05061.3501529.402024.01.1614.5064.65063.050923.872024.01.155.7563.80062.900364.612024.01.1215.5064.10063.050983.692024.01.1134.0564.55063.4502181.932024.01.1026.1065.55063.9501683.592024.01.0914.5066.00065.000953.632024.01.0819.5566.00064.5501270.732024.01.0512.0565.95065.050789.412024.01.0415.3565.40063.950992.472024.01.0312.4065.75064.950809.902024.01.028.5566.50065.200560.94